• BITCOIN
    272624,419
    % -5,63
  • ETHEREUM
    8749.41
    % -3,94
  • RIPPLE
    2.09
    % -4,97
  • BITCOIN CASH
    3604.35,735
    % -5,97
  • LITECOIN
    1060
    % -5,89
  • COSMOS
    58.19
    % -1,03
  • CARDANO
    2.28
    % -4,40
  • TETHER
    7.47
    % 1,54

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.6 5.5 22.306.476,97 18:10
ADEL ADEL KALEMCILIK 26.9 -0.74 11.310.249,30 18:10
ADESE ADESE ALISVERIS TICARET 2.68 -1.47 12.060.529,75 18:10
AEFES ANADOLU EFES 26.7 -2.13 111.865.312,94 18:10
AFYON AFYON CIMENTO 5.18 -1.71 162.355.833,01 18:10
AGHOL ANADOLU GRUBU HOLDING 27.76 -0.93 22.736.555,18 18:10
AGYO ATAKULE GMYO 2.93 9.74 103.503.708,06 18:10
AKBNK AKBANK 6.91 -2.81 683.187.756,51 18:10
AKCNS AKCANSA 18.2 0 29.312.206,42 18:10
AKENR AK ENERJI 2.28 -1.72 50.152.294,13 18:10
AKFGY AKFEN GMYO 5.03 0.8 16.506.434,32 18:10
AKGRT AKSIGORTA 9.45 0.64 12.970.979,19 18:10
AKMGY AKMERKEZ GMYO 62.9 -0.55 10.219.269,75 18:10
AKSA AKSA 14.15 -0.56 17.593.580,99 18:10
AKSEN AKSA ENERJI 8.27 -1.19 119.904.953,34 18:10
AKSGY AKIS GMYO 3.52 -2.22 26.839.397,17 18:10
AKSUE AKSU ENERJI 14.23 1.21 3.096.232,25 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.24 -2.24 15.851.610,40 18:10
ALARK ALARKO HOLDING 10.48 2.85 938.750.687,49 18:10
ALBRK ALBARAKA TURK 1.97 -1.01 165.867.031,03 18:10
ALCAR ALARKO CARRIER 538.6 3.12 57.679.583,20 18:10
ALCTL ALCATEL LUCENT TELETAS 29.48 -0.87 54.186.659,94 18:10
ALGYO ALARKO GMYO 24.98 -1.26 110.251.389,24 18:10
ALKA ALKIM KAGIT 14.75 5.73 27.842.129,82 18:10
ALKIM ALKIM KIMYA 16.47 1.42 130.128.169,75 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.26 -2.59 1.219.298,67 18:10
ANELE ANEL ELEKTRIK 3 -2.91 9.101.223,27 18:10
ANHYT ANADOLU HAYAT EMEK. 10.6 2.22 39.802.048,80 18:10
ANSGR ANADOLU SIGORTA 7.9 -0.38 17.143.086,48 18:10
ARCLK ARCELIK 33.08 -1.55 202.994.562,32 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.2 0.27 69.782.249,15 18:10
ARENA ARENA BILGISAYAR 47.56 8.04 87.392.952,56 18:10
ARMDA ARMADA BILGISAYAR 63.1 9.93 18.677.568,45 18:10
ARSAN ARSAN TEKSTIL 7.46 0.54 10.472.328,32 18:10
ARTI ARTI YATIRIM HOLDING 9.51 9.94 4.019.036,83 18:10
ARZUM ARZUM EV ALETLERI 22.32 -0.8 35.897.081,96 18:10
ASELS ASELSAN 18.18 -2.05 420.079.359,29 18:10
ASUZU ANADOLU ISUZU 19.93 -3.16 35.270.846,79 18:10
ATAGY ATA GMYO 6.01 0.17 3.317.521,56 18:10
ATEKS AKIN TEKSTIL 37 2.21 27.232.022,74 18:10
ATLAS ATLAS YAT. ORT. 1.78 -0.56 3.069.887,59 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9 1.69 1.037.290,36 18:10
AVGYO AVRASYA GMYO 3.7 2.21 4.441.080,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.06 1.88 3.179.459,50 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.87 3.11 24.308.403,64 18:10
AVOD A.V.O.D GIDA VE TARIM 7.57 -1.17 39.364.814,15 18:10
AVTUR AVRASYA PETROL VE TUR. 3.18 -0.31 6.144.621,16 18:10
AYCES ALTINYUNUS CESME 66.4 9.93 21.268.914,00 18:10
AYEN AYEN ENERJI 5.44 -1.45 9.433.550,93 18:10
AYES AYES CELIK HASIR VE CIT 10.68 -2.55 463.869,16 18:10
AYGAZ AYGAZ 14.72 -1.01 14.778.253,44 18:10
BAGFS BAGFAS 24.72 0.16 105.292.833,56 18:10
BAKAB BAK AMBALAJ 21.1 -0.75 11.000.951,20 18:10
BALAT BALATACILAR BALATACILIK 7.87 -1.99 861.428,44 18:10
BANVT BANVIT 51.35 -0.29 2.003.382,35 18:10
BASCM BASTAS BASKENT CIMENTO 19 0.53 1.391.078,40 18:10
BAYRK BAYRAK TABAN SANAYI 10.46 0.58 15.446.522,40 18:10
BERA BERA HOLDING 20.98 -4.03 38.787.736,32 18:10
BEYAZ BEYAZ FILO 10.56 2.62 23.444.604,11 18:10
BFREN BOSCH FREN SISTEMLERI 1320 0.92 144.408.606,60 18:10
BIMAS BIM MAGAZALAR 74.35 -2.81 185.186.127,40 18:10
BIZIM BIZIM MAGAZALARI 15.25 -1.74 26.548.365,85 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.16 -0.95 75.409.072,60 18:10
BLCYT BILICI YATIRIM 6.84 -2.01 6.698.962,46 18:10
BNTAS BANTAS AMBALAJ 4.64 -1.9 16.386.558,49 18:10
BOSSA BOSSA 18.86 0.21 6.868.236,53 18:10
BRISA BRISA 22.84 0.62 56.011.372,58 18:10
BRKO BIRKO MENSUCAT 1.11 2.78 1.813.878,51 18:10
BRKSN BERKOSAN YALITIM 9.11 2.36 23.311.991,41 18:10
BRMEN BIRLIK MENSUCAT 3.04 3.05 472.902,17 18:10
BRSAN BORUSAN MANNESMANN 35.5 -0.11 41.904.071,26 18:10
BRYAT BORUSAN YAT. PAZ. 504 3.28 7.164.203,60 18:10
BSOKE BATISOKE CIMENTO 2.44 -0.81 57.061.438,32 18:10
BTCIM BATI CIMENTO 5.72 -2.89 10.913.592,35 18:10
BUCIM BURSA CIMENTO 11.77 -3.29 55.789.401,27 18:10
BURCE BURCELIK 26.32 9.94 102.253.105,56 18:10
BURVA BURCELIK VANA 54.6 9.99 16.218.983,45 18:10
CASA CASA EMTIA PETROL 139 2.96 844.101,50 18:10
CCOLA COCA COLA ICECEK 74.5 -1.97 45.034.677,10 18:10
CELHA CELIK HALAT 20 0.4 3.546.130,70 18:10
CEMAS CEMAS DOKUM 2.15 -0.92 60.611.094,86 18:10
CEMTS CEMTAS 15.98 -0.75 121.861.760,85 18:10
CEOEM CEO EVENT MEDYA 6.64 -1.19 10.636.187,89 18:10
CIMSA CIMSA 18.9 -2.73 31.902.593,75 18:10
CLEBI CELEBI 179 -2.45 59.351.053,40 18:10
CMBTN CIMBETON 493.4 5.2 32.318.901,30 18:10
CMENT CIMENTAS 59.5 -0.25 3.861.218,20 18:10
COSMO COSMOS YAT. HOLDING 12.71 5.92 1.867.771,91 18:10
CRDFA CREDITWEST FAKTORING 5.44 -2.16 15.190.211,97 18:10
CRFSA CARREFOURSA 73.15 -5.49 32.634.939,45 18:10
CUSAN CUHADAROGLU METAL 8.19 -3.08 15.949.340,74 18:10
DAGHL DAGI YATIRIM HOLDING 14.6 1.46 2.172.195,51 18:10
DAGI DAGI GIYIM 8.29 0.97 34.614.358,65 18:10
DARDL DARDANEL 30.2 -2.71 1.640.630,02 18:10
DENGE DENGE HOLDING 6.85 1.48 2.539.280,45 18:10
DERAS DERLUKS DERI 9.46 -1.46 15.168.127,71 18:10
DERIM DERIMOD 10.6 3.11 71.661.073,00 18:10
DESA DESA DERI 10.06 -0.79 2.879.964,55 18:10
DESPC DESPEC BILGISAYAR 12.68 1.28 11.824.257,80 18:10
DEVA DEVA HOLDING 25.4 -1.4 31.588.316,78 18:10
DGATE DATAGATE BILGISAYAR 16.14 3.73 48.487.811,56 18:10
DGGYO DOGUS GMYO 8.94 0.9 982.105,92 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.49 -3.49 160.709.694,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.25 -1.16 649.091,12 18:10
DITAS DITAS DOGAN 33.26 -1.77 3.445.782,98 18:10
DMSAS DEMISAS DOKUM 6.27 -1.57 11.522.486,82 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11.22 -0.62 11.094.890,27 18:10
DOAS DOGUS OTOMOTIV 30.64 -1.23 136.178.468,12 18:10
DOBUR DOGAN BURDA 22.74 -1.13 626.471,86 18:10
DOCO DO-CO 575 -1.79 118.803.154,00 18:10
DOGUB DOGUSAN 4.85 -3.19 8.795.173,03 18:10
DOHOL DOGAN HOLDING 3.46 -4.68 1.720.364.535,20 18:10
DOKTA DOKTAS DOKUMCULUK 31.66 0.32 1.447.959,32 18:10
DURDO DURAN DOGAN BASIM 10.9 3.51 9.780.946,93 18:10
DYOBY DYO BOYA 11.94 -2.29 32.531.272,23 18:10
DZGYO DENIZ GMYO 4.11 -1.91 12.305.335,63 18:10
ECILC ECZACIBASI ILAC 7.46 -0.4 93.714.764,99 18:10
ECZYT ECZACIBASI YATIRIM 35.7 2.12 201.988.060,18 18:10
EDIP EDIP GAYRIMENKUL 3.24 2.53 7.079.433,62 18:10
EGEEN EGE ENDUSTRI 1828.6 2.44 509.957.783,10 18:10
EGGUB EGE GUBRE 225.8 -1.4 152.602.880,30 18:10
EGPRO EGE PROFIL 38.28 1.43 43.582.199,00 18:10
EGSER EGE SERAMIK 13.2 4.68 39.603.068,81 18:10
EKGYO EMLAK KONUT GMYO 2.45 -1.21 1.553.644.462,81 18:10
EKIZ EKIZ KIMYA 7.06 -4.08 1.017.817,50 18:10
EMKEL EMEK ELEKTRIK 5.25 7.36 7.006.103,92 18:10
EMNIS EMINIS AMBALAJ 50 4.6 2.259.504,00 18:10
ENJSA ENERJISA ENERJI 12.42 2.39 157.706.073,16 18:10
ENKAI ENKA INSAAT 8.2 -1.2 76.288.755,32 18:10
EPLAS EGEPLAST 34 5.66 3.749.969,00 18:10
ERBOS ERBOSAN 44.78 -1.19 49.603.156,24 18:10
EREGL EREGLI DEMIR CELIK 15.19 0.33 589.914.092,26 18:10
ERSU ERSU GIDA 5.1 0.39 38.954.987,81 18:10
ESCOM ESCORT TEKNOLOJI 6.5 -1.22 24.160.852,67 18:10
ESEN ESENBOGA ELEKTRIK 22.82 -1.89 104.142.967,00 18:10
ETILR ETILER GIDA 4.36 -0.91 1.654.224,07 18:10
ETYAT EURO TREND YAT. ORT. 3.58 -1.1 1.996.537,01 18:10
EUHOL EURO YATIRIM HOLDING 3.58 1.13 29.702.904,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.97 -3.17 1.567.803,79 18:10
EUYO EURO YAT. ORT. 4.81 2.78 1.245.556,20 18:10
FADE FADE GIDA 6.16 -0.96 15.341.127,75 18:10
FENER FENERBAHCE FUTBOL 41.9 2.95 463.778.048,48 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.43 -1.38 10.231.562,52 18:10
FMIZP F-M IZMIT PISTON 173.1 9.97 261.710.704,20 18:10
FONET FONET BILGI TEKNOLOJILERI 12.31 -2.3 12.459.720,57 18:10
FORMT FORMET CELIK KAPI SANAYI 4.9 -1.01 10.340.322,62 18:10
FRIGO FRIGO PAK GIDA 21.98 -2.31 773.169,48 18:10
FROTO FORD OTOSAN 151.3 -1.3 208.643.742,80 18:10
GARAN GARANTI BANKASI 10.02 -2.81 1.484.412.568,29 18:10
GARFA GARANTI FAKTORING 12.68 0 4.499.027,65 18:10
GEDIK GEDIK Y. MEN. DEG. 12.95 -1.89 17.959.541,55 18:10
GEDZA GEDIZ AMBALAJ 32.02 9.96 47.261.198,48 18:10
GENTS GENTAS 5.68 -2.24 18.151.384,71 18:10
GEREL GERSAN ELEKTRIK 6.46 5.21 75.316.165,97 18:10
GLBMD GLOBAL MEN. DEG. 6.14 -0.81 6.303.129,55 18:10
GLRYH GULER YAT. HOLDING 10.59 -0.66 4.172.264,81 18:10
GLYHO GLOBAL YAT. HOLDING 5.14 -2.28 95.012.103,92 18:10
GOLTS GOLTAS CIMENTO 40.1 -0.05 26.235.002,78 18:10
GOODY GOOD-YEAR 8.56 -1.61 43.440.392,24 18:10
GOZDE GOZDE GIRISIM 7.08 -2.75 72.426.880,24 18:10
GRNYO GARANTI YAT. ORT. 3.49 -1.13 5.009.540,01 18:10
GSDDE GSD DENIZCILIK 5.27 1.74 22.262.641,67 18:10
GSDHO GSD HOLDING 2.4 -2.83 125.548.989,04 18:10
GSRAY GALATASARAY SPORTIF 3.89 -0.26 70.031.630,99 18:10
GUBRF GUBRE FABRIK. 67.3 -0.37 253.401.028,40 18:10
HALKB T. HALK BANKASI 5.57 -2.28 212.955.138,77 18:10
HATEK HATAY TEKSTIL 15.99 2.37 22.499.510,14 18:10
HDFGS HEDEF GIRISIM 3.53 0.57 33.745.841,56 18:10
HEKTS HEKTAS 27.4 -3.11 340.238.585,82 18:10
HLGYO HALK GMYO 3.39 0 213.079.602,37 18:10
HUBVC HUB GIRISIM 18.36 -3.11 51.783.417,58 18:10
HURGZ HURRIYET GZT. 2.33 -0.43 79.039.327,83 18:10
ICBCT ICBC TURKEY BANK 6.73 -1.9 6.414.544,33 18:10
IDEAS IDEALIST DANISMANLIK 13.5 1.96 5.412.913,85 18:10
IDGYO IDEALIST GMYO 8.15 -2.4 2.369.163,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 -0.85 13.029.415,11 18:10
IHEVA IHLAS EV ALETLERI 1.85 -0.54 40.412.939,01 18:10
IHGZT IHLAS GAZETECILIK 3.91 -1.51 3.544.607,78 18:10
IHLAS IHLAS HOLDING 1.26 2.44 253.398.195,39 18:10
IHLGM IHLAS GAYRIMENKUL 1.38 0.73 286.708.499,96 18:10
IHYAY IHLAS YAYIN HOLDING 1.16 0.87 65.085.304,32 18:10
INDES INDEKS BILGISAYAR 19.9 2.47 95.118.125,29 18:10
INFO INFO YATIRIM 6.2 -0.16 4.822.111,71 18:10
INTEM INTEMA 50 1.05 4.096.683,56 18:10
INVEO INVEO YATIRIM HOLDING 77.9 9.95 82.383.049,60 18:10
IPEKE IPEK DOGAL ENERJI 13.38 1.13 267.939.254,73 18:10
ISATR IS BANKASI (A) 217750 0 0,00 18:10
ISBIR ISBIR HOLDING 4100 -7.97 2.757.128,00 18:10
ISBTR IS BANKASI (B) 38499.8 -1.03 423.499,20 18:10
ISCTR IS BANKASI (C) 6.85 -3.11 262.377.182,40 18:10
ISDMR ISKENDERUN DEMIR CELIK 10.51 1.35 66.701.928,10 18:10
ISFIN IS FIN.KIR. 3.75 -2.6 148.689.549,59 18:10
ISGSY IS GIRISIM 21.08 9.91 13.408.073,35 18:10
ISGYO IS GMYO 2.49 -1.19 168.158.084,14 18:10
ISKUR IS BANKASI (KUR.) 350000 -8.38 350.000,00 18:10
ISMEN IS Y. MEN. DEG. 17.85 2 63.719.921,69 18:10
ISYAT IS YAT. ORT. 3.57 0.85 27.127.478,19 18:10
ITTFH ITTIFAK HOLDING 2.18 -1.36 13.941.351,66 18:10
IZFAS IZMIR FIRCA 6.4 5.09 813.685,85 18:10
IZMDC IZMIR DEMIR CELIK 10.65 -0.47 15.666.412,26 18:10
IZTAR IZ HAYVANCILIK TARIM 18.99 0 1.691.650,30 18:10
JANTS JANTSA JANT SANAYI 565 0.09 369.544.808,10 18:10
KAPLM KAPLAMIN 34.6 -3.89 597.820,78 18:10
KAREL KAREL ELEKTRONIK 23.7 -3.81 46.925.473,42 18:10
KARSN KARSAN OTOMOTIV 3.73 -3.37 277.167.047,52 18:10
KARTN KARTONSAN 89.25 -3.09 125.715.989,30 18:10
KATMR KATMERCILER EKIPMAN 3.17 -2.16 66.623.550,74 18:10
KCHOL KOC HOLDING 21.42 -3.16 178.481.436,58 18:10
KENT KENT GIDA 354.7 -2.02 2.938.930,90 18:10
KERVN KERVANSARAY YAT. HOLDING 1.37 9.6 5.037.253,74 18:10
KERVT KEREVITAS GIDA 6.47 -1.67 61.018.655,64 18:10
KFEIN KAFEIN YAZILIM 20.2 -1.94 35.704.669,30 18:10
KLGYO KILER GMYO 2.51 -0.4 84.954.624,48 18:10
KLMSN KLIMASAN KLIMA 18.25 -1.35 21.677.483,89 18:10
KLNMA T. KALKINMA BANK. 27 -0.74 2.595.315,68 18:10
KNFRT KONFRUT GIDA 17.22 -1.6 24.765.841,82 18:10
KONTR KONTROLMATIK TEKNOLOJI 30.6 5.37 50.631.967,86 18:10
KONYA KONYA CIMENTO 1495 5.15 358.305.048,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 19.31 6.98 319.307.229,82 18:10
KOZAA KOZA MADENCILIK 16.35 0.49 536.528.953,20 18:10
KOZAL KOZA ALTIN 116.1 5.07 2.060.992.554,50 18:10
KRDMA KARDEMIR (A) 6.29 -0.16 85.461.389,89 18:10
KRDMB KARDEMIR (B) 6.13 2.68 43.163.440,18 18:10
KRDMD KARDEMIR (D) 6.61 3.12 1.466.552.689,97 18:10
KRGYO KORFEZ GMYO 5.97 -0.17 6.670.154,41 18:10
KRONT KRON TELEKOMUNIKASYON 51.9 9.96 112.565.872,56 18:10
KRSTL KRISTAL KOLA 3.54 2.02 28.918.059,70 18:10
KRTEK KARSU TEKSTIL 8.99 -0.99 16.792.683,59 18:10
KRVGD KERVAN GIDA 15.44 -2.46 80.855.997,41 18:10
KSTUR KUSTUR KUSADASI TURIZM 202 6.71 2.314.583,40 18:10
KUTPO KUTAHYA PORSELEN 50.05 -9.98 38.281.362,35 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.45 1.66 44.104.840,76 18:10
LIDFA LIDER FAKTORING 3.23 -1.22 7.740.177,13 18:10
LINK LINK BILGISAYAR 29.08 -2.74 9.518.292,56 18:10
LKMNH LOKMAN HEKIM SAGLIK 14.57 6.12 74.745.650,08 18:10
LOGO LOGO YAZILIM 137.5 0.36 74.329.988,10 18:10
LUKSK LUKS KADIFE 36.96 9.48 5.172.801,28 18:10
MAALT MARMARIS ALTINYUNUS 189.4 9.99 183.210.099,20 18:10
MAKTK MAKINA TAKIM 3.02 -1.63 35.136.124,42 18:10
MARKA MARKA YATIRIM HOLDING 6.3 0.32 3.258.039,91 18:10
MARTI MARTI OTEL 2.45 0.41 94.680.329,93 18:10
MAVI MAVI GIYIM 55.15 3.08 57.188.909,25 18:10
MEGAP MEGA POLIETILEN 8.73 4.43 100.929.979,98 18:10
MEPET METRO PETROL VE TESISLERI 3.06 0.99 16.819.029,16 18:10
MERIT MERIT TURIZM 119.1 9.97 1.906.671,90 18:10
MERKO MERKO GIDA 8.64 -0.12 36.549.279,71 18:10
METRO METRO HOLDING 2.11 -0.47 19.795.637,19 18:10
METUR METEMTUR OTELCILIK 23 0 10.178.151,74 18:10
MGROS MIGROS TICARET 43.44 -1.94 91.632.388,88 18:10
MIPAZ MILPA 5.01 4.16 31.599.242,89 18:10
MMCAS MMC SAN. VE TIC. YAT. 4.75 0.85 502.256,67 18:10
MNDRS MENDERES TEKSTIL 3.16 1.28 109.884.206,00 18:10
MPARK MLP SAGLIK 22.9 1.33 102.102.700,52 18:10
MRGYO MARTI GMYO 2.98 -2.3 23.111.185,31 18:10
MRSHL MARSHALL 326 -2.69 7.646.348,60 18:10
MSGYO MISTRAL GMYO 5.68 3.46 18.960.317,05 18:10
MTRYO METRO YAT. ORT. 2.35 0 1.317.851,24 18:10
MZHLD MAZHAR ZORLU HOLDING 34.8 -0.63 897.434,02 18:10
NATEN NATUREL ENERJI 36.18 -2.37 34.618.253,76 18:10
NETAS NETAS TELEKOM. 28 0.57 154.603.483,42 18:10
NIBAS NIGBAS NIGDE BETON 45 4.17 20.127.841,32 18:10
NTHOL NET HOLDING 3.4 -3.41 116.543.779,97 18:10
NUGYO NUROL GMYO 8.4 2.19 5.968.287,73 18:10
NUHCM NUH CIMENTO 47.8 1.1 56.235.965,14 18:10
ODAS ODAS ELEKTRIK 3.76 -1.57 332.411.874,47 18:10
OLMIP OLMUKSAN-IP 7.99 -2.8 6.936.576,81 18:10
ORGE ORGE ENERJI ELEKTRIK 7.54 -1.82 14.755.706,42 18:10
ORMA ORMA ORMAN MAHSULLERI 21 2.64 1.306.007,51 18:10
OSMEN OSMANLI MENKUL 31.88 1.46 1.005.261,06 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.95 -1.99 25.310.117,31 18:10
OTKAR OTOKAR 402.5 -2.04 685.649.739,30 18:10
OYAKC OYAK CIMENTO 8.63 0.12 155.747.548,14 18:10
OYAYO OYAK YAT. ORT. 10.62 9.94 49.467.974,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.81 -1.43 17.405.814,00 18:10
OZBAL OZBAL CELIK BORU 6.46 0.62 14.347.224,47 18:10
OZGYO OZDERICI GMYO 2.31 -2.53 77.035.837,28 18:10
OZKGY OZAK GMYO 5.07 0.6 55.080.394,74 18:10
OZRDN OZERDEN PLASTIK 8.52 -0.93 821.920,69 18:10
PAGYO PANORA GMYO 6.26 -0.32 4.004.557,97 18:10
PAMEL PAMUKOVA ELEKTRIK 21.2 3.41 1.298.640,80 18:10
PAPIL PAPILON SAVUNMA 22.74 4.22 80.391.977,16 18:10
PARSN PARSAN 24.58 -1.44 29.218.372,90 18:10
PEGYO PERA GMYO 2.19 -2.23 22.856.812,84 18:10
PEKGY PEKER GMYO 2.44 -0.81 105.450.957,85 18:10
PENGD PENGUEN GIDA 5.11 -2.11 26.665.085,80 18:10
PETKM PETKIM 5.07 -0.2 597.995.148,31 18:10
PETUN PINAR ET VE UN 23.4 -1.27 50.192.500,28 18:10
PGSUS PEGASUS 76.65 -2.79 476.537.998,95 18:10
PINSU PINAR SU 8.89 -3.79 48.638.404,88 18:10
PKART PLASTIKKART 18.72 9.99 71.525.245,00 18:10
PKENT PETROKENT TURIZM 1076.9 10 2.276.820,60 18:10
PNSUT PINAR SUT 24.38 -1.14 94.761.077,58 18:10
POLHO POLISAN HOLDING 3.89 -0.77 52.779.540,08 18:10
POLTK POLITEKNIK METAL 481.1 9.99 4.183.164,50 18:10
PRKAB TURK PRYSMIAN KABLO 13.15 1.94 49.470.412,83 18:10
PRKME PARK ELEK.MADENCILIK 5.18 -2.26 18.341.222,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.6 -0.88 29.438.542,35 18:10
PSDTC PERGAMON DIS TICARET 34 2.97 58.261.096,26 18:10
QNBFB QNB FINANSBANK 66.6 -1.62 1.243.521,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 120 1.01 312.211,20 18:10
RALYH RAL YATIRIM HOLDING 4.48 0.22 1.380.501,08 18:10
RAYSG RAY SIGORTA 16.08 -4.96 5.943.153,70 18:10
RHEAG RHEA GIRISIM 3.61 -1.1 3.241.738,84 18:10
RODRG RODRIGO TEKSTIL 15.19 1.33 3.879.788,90 18:10
ROYAL ROYAL HALI 3.55 8.9 1.848.936,34 18:10
RTALB RTA LABORATUVARLARI 28.7 -1.58 57.415.549,70 18:10
RYGYO REYSAS GMYO 5.37 -2.01 25.728.534,07 18:10
RYSAS REYSAS LOJISTIK 8.51 -0.12 11.880.811,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.97 -3.86 73.127.415,72 18:10
SAHOL SABANCI HOLDING 11.29 -1.91 136.673.523,67 18:10
SAMAT SARAY MATBAACILIK 9.85 1.55 18.492.844,66 18:10
SANEL SANEL MUHENDISLIK 3.53 -0.28 1.345.697,83 18:10
SANFM SANIFOAM SUNGER 17.12 1.9 1.044.642,06 18:10
SANKO SANKO PAZARLAMA 8.95 0.45 5.463.330,83 18:10
SARKY SARKUYSAN 9.52 1.71 30.257.770,58 18:10
SASA SASA POLYESTER 23.8 2.41 171.250.173,10 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.46 -1.17 34.261.594,05 18:10
SEKFK SEKER FIN. KIR. 6.55 -1.06 12.509.460,90 18:10
SEKUR SEKURO PLASTIK 15.29 -3.84 6.741.910,77 18:10
SELEC SELCUK ECZA DEPOSU 12.9 -1.23 64.667.908,85 18:10
SELGD SELCUK GIDA 4.91 -6.48 675.926,20 18:10
SERVE SERVE FILM PRODUKSIYON 15 0.81 309.728,28 18:10
SEYKM SEYITLER KIMYA 33.08 5.28 23.659.682,28 18:10
SILVR SILVERLINE ENDUSTRI 10.07 0.3 18.588.353,19 18:10
SISE SISE CAM 7.82 1.16 2.728.563.542,80 18:10
SKBNK SEKERBANK 1.59 -3.05 574.728.457,33 18:10
SKTAS SOKTAS 4.65 -2.31 8.264.866,42 18:10
SMART SMARTIKS YAZILIM 8.6 -1.38 9.005.117,49 18:10
SNGYO SINPAS GMYO 5.27 0.19 17.141.849,77 18:10
SNKRN SENKRON GUVENLIK 26.76 9.94 5.998.494,84 18:10
SNPAM SONMEZ PAMUKLU 28.78 0.91 1.555.549,58 18:10
SODSN SODAS SODYUM SANAYII 35.2 10 807.664,00 18:10
SOKM SOK MARKETLER TICARET 13.46 -2.96 104.451.270,47 18:10
SONME SONMEZ FILAMENT 78.6 1.48 4.074.942,80 18:10
SRVGY SERVET GMYO 107.7 0.19 13.746.824,20 18:10
SUMAS SUMAS SUNI TAHTA 68.45 -9.99 603.455,20 18:10
TACTR TAC TARIM URUNLERI 13.14 -6.74 1.816.571,80 18:10
TATGD TAT GIDA 10.91 -2.68 24.667.277,81 18:10
TAVHL TAV HAVALIMANLARI 22.4 -1.5 235.652.854,64 18:10
TBORG T.TUBORG 17.68 -0.73 817.896,78 18:10
TCELL TURKCELL 16.58 -1.6 760.815.919,35 18:10
TDGYO TREND GMYO 9.49 -3.85 9.430.816,96 18:10
TEKTU TEK-ART TURIZM 2.21 -0.45 81.601.274,37 18:10
TGSAS TGS DIS TICARET 25.98 2.28 14.185.115,20 18:10
THYAO TURK HAVA YOLLARI 13.23 -0.23 1.732.658.671,92 18:10
TIRE MONDI TIRE KUTSAN 7.62 1.33 44.997.210,27 18:10
TKFEN TEKFEN HOLDING 18.08 -3.21 274.430.338,24 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13.52 -1.6 145.232.635,79 18:10
TKURU TAZE KURU GIDA 332 9.75 3.731.265,40 18:10
TLMAN TRABZON LIMAN 36.82 3.66 126.699.268,94 18:10
TMPOL TEMAPOL POLIMER PLASTIK 12.38 2.48 17.342.355,07 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16.12 2.03 180.672.281,61 18:10
TOASO TOFAS OTO. FAB. 36.72 -2.91 67.926.191,18 18:10
TRCAS TURCAS PETROL 4.83 -0.41 15.139.371,11 18:10
TRGYO TORUNLAR GMYO 4.01 -3.37 115.239.517,29 18:10
TSGYO TSKB GMYO 5.13 0 3.236.544,45 18:10
TSKB T.S.K.B. 1.88 0.53 836.222.286,69 18:10
TSPOR TRABZONSPOR SPORTIF 2.61 0.77 34.756.539,00 18:10
TTKOM TURK TELEKOM 8.47 -2.08 201.005.831,03 18:10
TTRAK TURK TRAKTOR 177.9 -2.79 70.005.641,80 18:10
TUCLK TUGCELIK 7.74 0 6.974.662,24 18:10
TUKAS TUKAS 9.38 -1.37 31.379.009,27 18:10
TUPRS TUPRAS 106.3 -3.36 420.760.305,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 155.7 9.96 86.643.757,80 18:10
TURSG TURKIYE SIGORTA 6.81 -1.45 97.866.075,42 18:10
UFUK UFUK YATIRIM 15.1 5.96 460.999,66 18:10
ULAS ULASLAR TURIZM YAT. 4.17 -2.8 2.972.006,79 18:10
ULKER ULKER BISKUVI 22.92 -1.97 86.823.611,46 18:10
ULUSE ULUSOY ELEKTRIK 49.1 -1.41 579.818,76 18:10
ULUUN ULUSOY UN SANAYI 12.33 2.58 40.515.499,38 18:10
UMPAS UMPAS HOLDING 3 -3.54 308.308,25 18:10
USAK USAK SERAMIK 2.29 -2.14 87.775.680,91 18:10
UTPYA UTOPYA TURIZM 46.5 5.25 19.373.770,16 18:10
UZERB UZERTAS BOYA 95.4 9.97 5.743.181,20 18:10
VAKBN VAKIFLAR BANKASI 4.73 -2.67 370.035.126,53 18:10
VAKFN VAKIF FIN. KIR. 4.52 -0.88 20.926.147,83 18:10
VAKKO VAKKO TEKSTIL 6.24 -0.64 8.483.122,26 18:10
VANGD VANET GIDA 7.56 -1.56 6.621.437,80 18:10
VERTU VERUSATURK GIRISIM 15.08 4.94 174.589.394,57 18:10
VERUS VERUSA HOLDING 47.68 -0.25 23.115.347,86 18:10
VESBE VESTEL BEYAZ ESYA 39.7 -2.07 43.022.560,02 18:10
VESTL VESTEL 24.48 -2.7 167.507.960,54 18:10
VKFYO VAKIF YAT. ORT. 7.46 -1.06 3.953.060,62 18:10
VKGYO VAKIF GMYO 3.6 -1.37 64.582.146,60 18:10
VKING VIKING KAGIT 8.04 -1.83 9.342.625,67 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 115.3 -2.12 198.010.364,20 18:10
YATAS YATAS 14.97 -1.96 20.934.800,22 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.22 0.72 48.934.257,58 18:10
YBTAS YIBITAS INSAAT MALZEME 16108.4 0.67 241.412,60 18:10
YESIL YESIL YATIRIM HOLDING 184.2 9.97 68.647.825,60 18:10
YGGYO YENI GIMAT GMYO 12.77 0.08 2.431.006,47 18:10
YGYO YESIL GMYO 1.8 9.76 152.825.791,87 18:10
YKBNK YAPI VE KREDI BANK. 3.14 -2.48 380.457.647,50 18:10
YKGYO YAPI KREDI KORAY GMYO 4.56 -3.18 11.842.036,32 18:10
YKSLN YUKSELEN CELIK 5.19 0.78 16.266.992,11 18:10
YONGA YONGA MOBILYA 33.94 -2.02 3.885.904,94 18:10
YUNSA YUNSA 14.6 -2.67 45.707.985,46 18:10
YYAPI YESIL YAPI 2.33 4.95 282.707.400,87 18:10
ZOREN ZORLU ENERJI 3.02 0.67 419.315.706,51 18:10